بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.82 | 64.82 | 65.06 | 65.06 | 0.53 | 0.82% | 2022/09/08 | 1401/06/17 |
64.89 | 64.53 | 64.89 | 64.53 | 1.92 | 2.98% | 2022/09/01 | 1401/06/10 |
66.34 | 66.34 | 66.45 | 66.45 | 0.89 | 1.34% | 2022/08/25 | 1401/06/03 |
67.34 | 67.34 | 67.34 | 67.34 | 0.29 | 0.43% | 2022/08/18 | 1401/05/27 |
67.42 | 67.42 | 67.63 | 67.63 | 0.81 | 1.21% | 2022/08/11 | 1401/05/20 |
66.55 | 66.55 | 66.82 | 66.82 | 0.65 | 0.98% | 2022/08/04 | 1401/05/13 |
65.65 | 65.65 | 66.17 | 66.17 | 1.13 | 1.74% | 2022/07/28 | 1401/05/06 |
64.60 | 64.60 | 65.04 | 65.04 | 1.78 | 2.81% | 2022/07/21 | 1401/04/30 |
63.63 | 63.26 | 63.63 | 63.26 | 4.35 | 6.88% | 2022/07/14 | 1401/04/23 |
67.61 | 67.61 | 67.61 | 67.61 | 9.69 | 14.33% | 2022/05/20 | 1401/02/30 |
77.49 | 77.30 | 77.49 | 77.30 | 0.27 | 0.35% | 2022/01/14 | 1400/10/24 |
77.70 | 77.57 | 77.70 | 77.57 | 0.61 | 0.79% | 2022/01/07 | 1400/10/17 |
78.74 | 78.18 | 78.74 | 78.18 | 0.42 | 0.54% | 2021/12/31 | 1400/10/10 |
78.60 | 78.60 | 78.60 | 78.60 | 0.24 | 0.31% | 2021/12/24 | 1400/10/03 |
78.40 | 78.36 | 78.40 | 78.36 | 0.07 | 0.09% | 2021/12/17 | 1400/09/26 |
78.34 | 78.29 | 78.34 | 78.29 | 0.49 | 0.63% | 2021/12/10 | 1400/09/19 |
77.62 | 77.62 | 77.80 | 77.80 | 0.29 | 0.37% | 2021/12/03 | 1400/09/12 |
78.51 | 78.09 | 78.51 | 78.09 | 1.01 | 1.29% | 2021/11/26 | 1400/09/05 |
79.13 | 79.10 | 79.13 | 79.10 | 0.19 | 0.24% | 2021/11/19 | 1400/08/28 |
79.30 | 79.29 | 79.30 | 79.29 | 0.2 | 0.25% | 2021/11/12 | 1400/08/21 |
79.14 | 79.14 | 79.49 | 79.49 | 0.55 | 0.7% | 2021/11/05 | 1400/08/14 |
79.65 | 78.94 | 79.65 | 78.94 | 0.55 | 0.7% | 2021/10/29 | 1400/08/07 |
79.51 | 79.49 | 79.51 | 79.49 | 0.13 | 0.16% | 2021/10/22 | 1400/07/30 |
79.57 | 79.57 | 79.62 | 79.62 | 0.27 | 0.34% | 2021/10/15 | 1400/07/23 |
79.45 | 79.35 | 79.45 | 79.35 | - | - | 2021/10/09 | 1400/07/17 |
79.62 | 79.61 | 79.62 | 79.61 | 0.81 | 1.02% | 2021/10/01 | 1400/07/09 |
80.59 | 80.42 | 80.59 | 80.42 | 0.81 | 1.02% | 2021/09/25 | 1400/07/03 |