کالایاب
شاخص یاب

AB FCP I - Global High Yield Portfolio I2 Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.14 8.14 8.14 8.14 2018/06/30 1397/04/09 1397-04-09
8.21 8.21 8.21 8.21 2018/06/29 1397/04/08 1397-04-08
8.23 8.23 8.23 8.23 2018/06/28 1397/04/07 1397-04-07
8.18 8.18 8.18 8.18 2018/06/27 1397/04/06 1397-04-06
8.15 8.15 8.15 8.15 2018/06/26 1397/04/05 1397-04-05
8.19 8.19 8.19 8.19 2018/06/23 1397/04/02 1397-04-02
8.22 8.22 8.22 8.22 2018/06/22 1397/04/01 1397-04-01
8.24 8.24 8.24 8.24 2018/06/21 1397/03/31 1397-03-31
8.23 8.23 8.23 8.23 2018/06/20 1397/03/30 1397-03-30
8.21 8.21 8.21 8.21 2018/06/19 1397/03/29 1397-03-29
8.24 8.24 8.24 8.24 2018/06/18 1397/03/28 1397-03-28
8.09 8.09 8.09 8.09 2018/06/14 1397/03/24 1397-03-24
8.13 8.13 8.13 8.13 2018/06/13 1397/03/23 1397-03-23
8.10 8.10 8.10 8.10 2018/06/12 1397/03/22 1397-03-22
8.11 8.11 8.11 8.11 2018/06/09 1397/03/19 1397-03-19
8.08 8.08 8.08 8.08 2018/06/08 1397/03/18 1397-03-18
8.10 8.10 8.10 8.10 2018/06/07 1397/03/17 1397-03-17
8.16 8.16 8.16 8.16 2018/06/06 1397/03/16 1397-03-16
8.17 8.17 8.17 8.17 2018/06/05 1397/03/15 1397-03-15
8.19 8.19 8.19 8.19 2018/06/02 1397/03/12 1397-03-12
8.17 8.17 8.17 8.17 2018/06/01 1397/03/11 1397-03-11
8.18 8.18 8.18 8.18 2018/05/31 1397/03/10 1397-03-10
8.20 8.20 8.20 8.20 2018/05/26 1397/03/05 1397-03-05
8.16 8.16 8.16 8.16 2018/05/25 1397/03/04 1397-03-04
8.18 8.18 8.18 8.18 2018/05/24 1397/03/03 1397-03-03

نمودار جامع تحولات سالانه شاخص AB FCP I - Global High Yield Portfolio I2 Acc