بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.90 | 67.90 | 68.15 | 68.15 | 0.55 | 0.81% | 2022/09/08 | 1401/06/17 |
67.98 | 67.60 | 67.98 | 67.60 | 1.99 | 2.94% | 2022/09/01 | 1401/06/10 |
69.48 | 69.48 | 69.59 | 69.59 | 0.94 | 1.35% | 2022/08/25 | 1401/06/03 |
70.53 | 70.53 | 70.53 | 70.53 | 0.32 | 0.45% | 2022/08/18 | 1401/05/27 |
70.63 | 70.63 | 70.85 | 70.85 | 0.85 | 1.21% | 2022/08/11 | 1401/05/20 |
69.73 | 69.73 | 70 | 70 | 0.71 | 1.02% | 2022/08/04 | 1401/05/13 |
68.76 | 68.76 | 69.29 | 69.29 | 1.17 | 1.72% | 2022/07/28 | 1401/05/06 |
67.66 | 67.66 | 68.12 | 68.12 | 1.86 | 2.81% | 2022/07/21 | 1401/04/30 |
66.66 | 66.26 | 66.66 | 66.26 | 4.54 | 6.85% | 2022/07/14 | 1401/04/23 |
70.80 | 70.80 | 70.80 | 70.80 | 10.15 | 14.34% | 2022/05/20 | 1401/02/30 |
81.16 | 80.95 | 81.16 | 80.95 | 0.3 | 0.37% | 2022/01/14 | 1400/10/24 |
81.38 | 81.25 | 81.38 | 81.25 | 0.65 | 0.8% | 2022/01/07 | 1400/10/17 |
82.45 | 81.90 | 82.45 | 81.90 | 0.41 | 0.5% | 2021/12/31 | 1400/10/10 |
82.31 | 82.31 | 82.31 | 82.31 | 0.25 | 0.3% | 2021/12/24 | 1400/10/03 |
82.10 | 82.06 | 82.10 | 82.06 | 0.07 | 0.09% | 2021/12/17 | 1400/09/26 |
82.06 | 81.99 | 82.06 | 81.99 | 0.5 | 0.61% | 2021/12/10 | 1400/09/19 |
81.31 | 81.31 | 81.49 | 81.49 | 0.28 | 0.34% | 2021/12/03 | 1400/09/12 |
82.21 | 81.77 | 82.21 | 81.77 | 1.06 | 1.3% | 2021/11/26 | 1400/09/05 |
82.87 | 82.83 | 82.87 | 82.83 | 0.21 | 0.25% | 2021/11/19 | 1400/08/28 |
83.05 | 83.04 | 83.05 | 83.04 | 0.21 | 0.25% | 2021/11/12 | 1400/08/21 |
82.89 | 82.89 | 83.25 | 83.25 | 0.57 | 0.69% | 2021/11/05 | 1400/08/14 |
83.41 | 82.68 | 83.41 | 82.68 | 0.56 | 0.68% | 2021/10/29 | 1400/08/07 |
83.27 | 83.24 | 83.27 | 83.24 | 0.14 | 0.17% | 2021/10/22 | 1400/07/30 |
83.32 | 83.32 | 83.38 | 83.38 | 0.28 | 0.34% | 2021/10/15 | 1400/07/23 |
83.21 | 83.10 | 83.21 | 83.10 | - | - | 2021/10/09 | 1400/07/17 |
83.40 | 83.38 | 83.40 | 83.38 | 0.83 | 1% | 2021/10/01 | 1400/07/09 |
84.38 | 84.21 | 84.38 | 84.21 | 0.83 | 1% | 2021/09/25 | 1400/07/03 |