بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.91 | 50.91 | 50.91 | 50.91 | 0.1 | 0.2% | 2024/03/28 | 1403/01/09 |
50.81 | 50.81 | 50.81 | 50.81 | 0.03 | 0.06% | 2024/03/27 | 1403/01/08 |
50.78 | 50.78 | 50.78 | 50.78 | 0.07 | 0.14% | 2024/03/26 | 1403/01/07 |
50.85 | 50.85 | 50.85 | 50.85 | - | - | 2024/03/23 | 1403/01/04 |
50.73 | 50.73 | 50.73 | 50.73 | 0.05 | 0.1% | 2024/03/22 | 1403/01/03 |
50.36 | 50.36 | 50.68 | 50.68 | 0.26 | 0.52% | 2024/03/19 | 1402/12/29 |
50.42 | 50.42 | 50.42 | 50.42 | 0.05 | 0.1% | 2024/03/16 | 1402/12/26 |
50.74 | 50.47 | 50.74 | 50.47 | 0.27 | 0.53% | 2024/03/14 | 1402/12/24 |
50.78 | 50.78 | 50.78 | 50.78 | 0.11 | 0.22% | 2024/03/13 | 1402/12/23 |
50.89 | 50.89 | 50.89 | 50.89 | 0.06 | 0.12% | 2024/03/12 | 1402/12/22 |
50.95 | 50.95 | 50.95 | 50.95 | 0.08 | 0.16% | 2024/03/09 | 1402/12/19 |
50.87 | 50.87 | 50.87 | 50.87 | 0.13 | 0.26% | 2024/03/08 | 1402/12/18 |
50.70 | 50.70 | 50.74 | 50.74 | 0.19 | 0.38% | 2024/03/06 | 1402/12/16 |
50.55 | 50.55 | 50.55 | 50.55 | 0.1 | 0.2% | 2024/03/05 | 1402/12/15 |
50.65 | 50.65 | 50.65 | 50.65 | 0.23 | 0.46% | 2024/03/02 | 1402/12/12 |
50.42 | 50.42 | 50.42 | 50.42 | 0.2 | 0.4% | 2024/03/01 | 1402/12/11 |
50.62 | 50.62 | 50.62 | 50.62 | 0.1 | 0.2% | 2024/02/29 | 1402/12/10 |
50.52 | 50.52 | 50.52 | 50.52 | 0.03 | 0.06% | 2024/02/28 | 1402/12/09 |
50.55 | 50.55 | 50.55 | 50.55 | 0.1 | 0.2% | 2024/02/27 | 1402/12/08 |
50.65 | 50.65 | 50.65 | 50.65 | 0.15 | 0.3% | 2024/02/24 | 1402/12/05 |
50.50 | 50.50 | 50.50 | 50.50 | 0.02 | 0.04% | 2024/02/23 | 1402/12/04 |
50.48 | 50.48 | 50.48 | 50.48 | 0.19 | 0.38% | 2024/02/22 | 1402/12/03 |
50.67 | 50.67 | 50.67 | 50.67 | 0.16 | 0.32% | 2024/02/21 | 1402/12/02 |
50.51 | 50.51 | 50.51 | 50.51 | 0.11 | 0.22% | 2024/02/17 | 1402/11/28 |
50.62 | 50.62 | 50.62 | 50.62 | 0.14 | 0.28% | 2024/02/16 | 1402/11/27 |
50.48 | 50.48 | 50.48 | 50.48 | 0.14 | 0.28% | 2024/02/15 | 1402/11/26 |
50.34 | 50.34 | 50.34 | 50.34 | 0.43 | 0.85% | 2024/02/14 | 1402/11/25 |
50.77 | 50.77 | 50.77 | 50.77 | 0.43 | 0.85% | 2024/02/13 | 1402/11/24 |