شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AB FCP I - American Income Portfolio A2 Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
239.88 239.88 239.88 239.88 2019/10/12 1398/07/20 1398-07-20
240.25 240.25 240.25 240.25 2019/10/11 1398/07/19 1398-07-19
240.84 240.84 240.84 240.84 2019/10/10 1398/07/18 1398-07-18
241.12 241.12 241.12 241.12 2019/10/09 1398/07/17 1398-07-17
241.20 241.20 241.20 241.20 2019/10/08 1398/07/16 1398-07-16
241.38 241.38 241.38 241.38 2019/10/05 1398/07/13 1398-07-13
241.03 241.03 241.03 241.03 2019/10/04 1398/07/12 1398-07-12
240.67 240.67 240.67 240.67 2019/10/03 1398/07/11 1398-07-11
240.51 240.51 240.51 240.51 2019/10/02 1398/07/10 1398-07-10
240.06 240.06 240.06 240.06 2019/10/01 1398/07/09 1398-07-09
240.18 239.98 240.18 240.18 2019/09/28 1398/07/06 1398-07-06
239.98 239.98 239.98 239.98 2019/09/27 1398/07/05 1398-07-05
239.67 239.67 239.67 239.67 2019/09/26 1398/07/04 1398-07-04
240.57 240.57 240.57 240.57 2019/09/25 1398/07/03 1398-07-03
240.06 240.06 240.06 240.06 2019/09/24 1398/07/02 1398-07-02
239.52 239.52 239.52 239.52 2019/09/21 1398/06/30 1398-06-30
238.91 238.91 239.04 239.04 2019/09/20 1398/06/29 1398-06-29
238.91 238.03 238.91 238.03 2019/09/19 1398/06/28 1398-06-28
238.55 238.55 238.55 238.55 2019/09/18 1398/06/27 1398-06-27
238.03 238.03 238.03 238.03 2019/09/17 1398/06/26 1398-06-26
237.60 237.60 237.60 237.60 2019/09/14 1398/06/23 1398-06-23
238.67 238.67 238.67 238.67 2019/09/13 1398/06/22 1398-06-22
239.22 239.22 239.22 239.22 2019/09/12 1398/06/21 1398-06-21
239.53 239.53 239.53 239.53 2019/09/11 1398/06/20 1398-06-20
240.30 240.30 240.47 240.30 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص AB FCP I - American Income Portfolio A2 Acc