تاریخچه A E C I
۰۴:۵۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,394 | 9,352 | 9,442 | 9,375 | 26 | 0.28% | 2024/04/24 | 1403/02/05 |
9,240 | 9,240 | 9,401 | 9,401 | 123 | 1.33% | 2024/04/23 | 1403/02/04 |
9,278 | 9,278 | 9,278 | 9,278 | 19 | 0.2% | 2024/04/22 | 1403/02/03 |
9,159 | 9,039 | 9,297 | 9,297 | 144 | 1.57% | 2024/04/19 | 1403/01/31 |
9,034 | 9,034 | 9,153 | 9,153 | 71 | 0.78% | 2024/04/18 | 1403/01/30 |
9,157 | 9,082 | 9,162 | 9,082 | - | - | 2024/04/17 | 1403/01/29 |
9,171 | 9,171 | 9,171 | 9,171 | 99 | 1.08% | 2024/04/16 | 1403/01/28 |
9,270 | 9,270 | 9,270 | 9,270 | 87 | 0.95% | 2024/04/15 | 1403/01/27 |
9,179 | 9,160 | 9,183 | 9,183 | 87 | 0.95% | 2024/04/12 | 1403/01/24 |
9,334 | 9,270 | 9,334 | 9,270 | 86 | 0.93% | 2024/04/11 | 1403/01/23 |
9,356 | 9,356 | 9,356 | 9,356 | 12 | 0.13% | 2024/04/10 | 1403/01/22 |
9,315 | 9,315 | 9,384 | 9,344 | 64 | 0.69% | 2024/04/09 | 1403/01/21 |
9,280 | 9,280 | 9,280 | 9,280 | 7 | 0.08% | 2024/04/08 | 1403/01/20 |
9,409 | 9,273 | 9,409 | 9,273 | 107 | 1.15% | 2024/04/05 | 1403/01/17 |
9,300 | 9,300 | 9,380 | 9,380 | 99 | 1.07% | 2024/04/04 | 1403/01/16 |
9,362 | 9,281 | 9,362 | 9,281 | 50 | 0.54% | 2024/04/03 | 1403/01/15 |
9,331 | 9,331 | 9,331 | 9,331 | 76 | 0.81% | 2024/03/29 | 1403/01/10 |
9,343 | 9,343 | 9,407 | 9,407 | 31 | 0.33% | 2024/03/28 | 1403/01/09 |
9,364 | 9,364 | 9,376 | 9,376 | 176 | 1.91% | 2024/03/27 | 1403/01/08 |
9,200 | 9,200 | 9,200 | 9,200 | 74 | 0.8% | 2024/03/26 | 1403/01/07 |
9,274 | 9,274 | 9,274 | 9,274 | 184 | 2.02% | 2024/03/23 | 1403/01/04 |
9,188 | 9,090 | 9,188 | 9,090 | 29 | 0.32% | 2024/03/19 | 1402/12/29 |
9,119 | 9,119 | 9,119 | 9,119 | 71 | 0.78% | 2024/03/18 | 1402/12/28 |
9,190 | 9,190 | 9,190 | 9,190 | 23 | 0.25% | 2024/03/16 | 1402/12/26 |
9,264 | 9,213 | 9,383 | 9,213 | - | - | 2024/03/14 | 1402/12/24 |
9,111 | 9,111 | 9,111 | 9,111 | 300 | 3.29% | 2024/03/13 | 1402/12/23 |
9,350 | 9,350 | 9,411 | 9,411 | 57 | 0.61% | 2024/03/12 | 1402/12/22 |
9,354 | 9,354 | 9,354 | 9,354 | 57 | 0.61% | 2024/03/11 | 1402/12/21 |