بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
818 | 818 | 828 | 828 | 6 | 0.72% | 2024/03/28 | 1403/01/09 |
823 | 823 | 834 | 834 | 9 | 1.09% | 2024/03/27 | 1403/01/08 |
825 | 825 | 825 | 825 | 1 | 0.12% | 2024/03/26 | 1403/01/07 |
826 | 826 | 826 | 826 | - | - | 2024/03/23 | 1403/01/04 |
824 | 824 | 824 | 824 | 7 | 0.86% | 2024/03/22 | 1403/01/03 |
828 | 817 | 828 | 817 | 5 | 0.61% | 2024/03/19 | 1402/12/29 |
822 | 822 | 822 | 822 | 3 | 0.37% | 2024/03/18 | 1402/12/28 |
819 | 819 | 819 | 819 | - | - | 2024/03/14 | 1402/12/24 |
823 | 823 | 823 | 823 | 6 | 0.73% | 2024/03/13 | 1402/12/23 |
829 | 829 | 829 | 829 | 3 | 0.36% | 2024/03/12 | 1402/12/22 |
826 | 826 | 826 | 826 | 13 | 1.57% | 2024/03/11 | 1402/12/21 |
839 | 839 | 839 | 839 | 1 | 0.12% | 2024/03/09 | 1402/12/19 |
838 | 838 | 838 | 838 | 4 | 0.48% | 2024/03/08 | 1402/12/18 |
843 | 842 | 844 | 842 | 5 | 0.6% | 2024/03/06 | 1402/12/16 |
839 | 837 | 839 | 837 | 2 | 0.24% | 2024/03/04 | 1402/12/14 |
845 | 845 | 845 | 845 | 5 | 0.6% | 2024/03/02 | 1402/12/12 |
840 | 840 | 840 | 840 | 15 | 1.79% | 2024/03/01 | 1402/12/11 |
856 | 855 | 856 | 855 | 2 | 0.23% | 2024/02/29 | 1402/12/10 |
853 | 853 | 853 | 853 | 7 | 0.82% | 2024/02/28 | 1402/12/09 |
860 | 860 | 860 | 860 | 25 | 2.99% | 2024/02/27 | 1402/12/08 |
835 | 835 | 835 | 835 | 26 | 3.21% | 2024/02/24 | 1402/12/05 |
809 | 809 | 809 | 809 | 3 | 0.37% | 2024/02/23 | 1402/12/04 |
802 | 802 | 806 | 806 | 11 | 1.38% | 2024/02/22 | 1402/12/03 |
795 | 795 | 795 | 795 | 5 | 0.63% | 2024/02/21 | 1402/12/02 |
800 | 800 | 800 | 800 | 2 | 0.25% | 2024/02/20 | 1402/12/01 |
802 | 802 | 802 | 802 | - | - | 2024/02/18 | 1402/11/29 |