بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.90 | 10.90 | 10.90 | 10.90 | 0.02 | 0.18% | 2024/03/26 | 1403/01/07 |
10.92 | 10.92 | 10.92 | 10.92 | 0.04 | 0.37% | 2024/03/25 | 1403/01/06 |
10.88 | 10.88 | 10.88 | 10.88 | 0.02 | 0.18% | 2024/03/22 | 1403/01/03 |
10.85 | 10.85 | 10.86 | 10.86 | - | - | 2024/03/19 | 1402/12/29 |
10.86 | 10.86 | 10.86 | 10.86 | 0.01 | 0.09% | 2024/03/18 | 1402/12/28 |
10.87 | 10.87 | 10.87 | 10.87 | 0.02 | 0.18% | 2024/03/15 | 1402/12/25 |
10.89 | 10.89 | 10.89 | 10.89 | 0.01 | 0.09% | 2024/03/12 | 1402/12/22 |
10.90 | 10.90 | 10.90 | 10.90 | 0.03 | 0.28% | 2024/03/11 | 1402/12/21 |
10.87 | 10.87 | 10.87 | 10.87 | 0.02 | 0.18% | 2024/03/08 | 1402/12/18 |
10.85 | 10.85 | 10.85 | 10.85 | 0.03 | 0.28% | 2024/03/06 | 1402/12/16 |
10.82 | 10.82 | 10.82 | 10.82 | - | - | 2024/03/04 | 1402/12/14 |
10.81 | 10.81 | 10.81 | 10.81 | 0.02 | 0.19% | 2024/03/01 | 1402/12/11 |
10.79 | 10.79 | 10.79 | 10.79 | 0.01 | 0.09% | 2024/02/28 | 1402/12/09 |
10.80 | 10.80 | 10.80 | 10.80 | 0.03 | 0.28% | 2024/02/27 | 1402/12/08 |
10.83 | 10.83 | 10.83 | 10.83 | 0.04 | 0.37% | 2024/02/26 | 1402/12/07 |
10.79 | 10.79 | 10.79 | 10.79 | 0.01 | 0.09% | 2024/02/23 | 1402/12/04 |
10.78 | 10.78 | 10.78 | 10.78 | 0.03 | 0.28% | 2024/02/22 | 1402/12/03 |
10.81 | 10.81 | 10.81 | 10.81 | 0.02 | 0.19% | 2024/02/21 | 1402/12/02 |
10.79 | 10.79 | 10.79 | 10.79 | 0.01 | 0.09% | 2024/02/19 | 1402/11/30 |
10.80 | 10.80 | 10.80 | 10.80 | 0.03 | 0.28% | 2024/02/15 | 1402/11/26 |
10.77 | 10.77 | 10.77 | 10.77 | 0.02 | 0.19% | 2024/02/14 | 1402/11/25 |
10.79 | 10.79 | 10.79 | 10.79 | 0.02 | 0.19% | 2024/02/13 | 1402/11/24 |
10.77 | 10.77 | 10.77 | 10.77 | 0.02 | 0.19% | 2024/02/12 | 1402/11/23 |
10.79 | 10.79 | 10.79 | 10.79 | 0.01 | 0.09% | 2024/02/09 | 1402/11/20 |
10.80 | 10.80 | 10.80 | 10.80 | 0.01 | 0.09% | 2024/02/08 | 1402/11/19 |
10.83 | 10.81 | 10.83 | 10.81 | 0.02 | 0.19% | 2024/02/05 | 1402/11/16 |
10.84 | 10.83 | 10.84 | 10.83 | 0.04 | 0.37% | 2024/01/31 | 1402/11/11 |
10.81 | 10.81 | 10.81 | 10.81 | 0.06 | 0.56% | 2024/01/29 | 1402/11/09 |