تاریخچه 28.1 JSC
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,100 | 9,100 | 9,100 | 9,100 | 200 | 2.25% | 2024/04/17 | 1403/01/29 |
8,900 | 8,900 | 8,900 | 8,900 | 100 | 1.12% | 2024/04/16 | 1403/01/28 |
9,000 | 9,000 | 9,000 | 9,000 | 200 | 2.22% | 2024/04/13 | 1403/01/25 |
9,200 | 9,200 | 9,200 | 9,200 | 100 | 1.09% | 2024/04/11 | 1403/01/23 |
9,300 | 9,300 | 9,300 | 9,300 | 100 | 1.09% | 2024/04/09 | 1403/01/21 |
9,200 | 9,200 | 9,200 | 9,200 | 600 | 6.52% | 2024/04/05 | 1403/01/17 |
9,800 | 9,800 | 9,800 | 9,800 | 500 | 5.38% | 2024/04/03 | 1403/01/15 |
9,300 | 9,300 | 9,300 | 9,300 | 300 | 3.33% | 2024/03/30 | 1403/01/11 |
9,000 | 9,000 | 9,000 | 9,000 | 100 | 1.11% | 2024/03/28 | 1403/01/09 |
9,100 | 9,100 | 9,100 | 9,100 | 100 | 1.1% | 2024/03/27 | 1403/01/08 |
9,200 | 9,200 | 9,200 | 9,200 | 200 | 2.22% | 2024/03/23 | 1403/01/04 |
9,000 | 9,000 | 9,000 | 9,000 | 400 | 4.44% | 2024/03/22 | 1403/01/03 |
9,400 | 9,400 | 9,400 | 9,400 | 100 | 1.08% | 2024/03/19 | 1402/12/29 |
9,000 | 9,000 | 9,400 | 9,300 | 100 | 1.08% | 2024/03/14 | 1402/12/24 |
8,900 | 8,900 | 8,900 | 8,900 | 100 | 1.14% | 2024/03/11 | 1402/12/21 |
8,800 | 8,800 | 8,800 | 8,800 | 700 | 8.64% | 2024/03/07 | 1402/12/17 |
8,100 | 8,100 | 8,100 | 8,100 | 300 | 3.85% | 2024/03/05 | 1402/12/15 |
7,800 | 7,800 | 7,800 | 7,800 | 100 | 1.28% | 2024/03/03 | 1402/12/13 |
7,900 | 7,900 | 7,900 | 7,900 | 400 | 5.33% | 2024/02/27 | 1402/12/08 |
7,500 | 7,500 | 7,500 | 7,500 | 500 | 7.14% | 2024/02/24 | 1402/12/05 |
8,000 | 7,000 | 8,000 | 7,000 | 900 | 12.86% | 2024/02/22 | 1402/12/03 |
7,900 | 7,900 | 7,900 | 7,900 | 200 | 2.6% | 2024/02/09 | 1402/11/20 |
7,700 | 7,700 | 7,700 | 7,700 | 100 | 1.3% | 2024/02/08 | 1402/11/19 |
7,800 | 7,800 | 7,800 | 7,800 | 100 | 1.3% | 2024/02/07 | 1402/11/18 |
7,700 | 7,700 | 7,700 | 7,700 | 300 | 4.05% | 2024/02/02 | 1402/11/13 |
7,400 | 7,400 | 7,400 | 7,400 | 100 | 1.35% | 2024/02/01 | 1402/11/12 |
7,500 | 7,500 | 7,500 | 7,500 | 900 | 12% | 2024/01/25 | 1402/11/05 |
8,400 | 8,400 | 8,400 | 8,400 | 800 | 10.53% | 2024/01/24 | 1402/11/04 |
7,600 | 7,600 | 7,600 | 7,600 | 800 | 10.53% | 2024/01/22 | 1402/11/02 |