فرست بلود / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0001 1.0001 1.0001 1.0001 2018/01/29 1396/11/09 1396-11-09
0.8252 0.8252 1 1 2018/01/28 1396/11/08 1396-11-08
0.8252 0.8252 1 1 2018/01/27 1396/11/07 1396-11-07
0.8010 0.8010 0.8011 0.8011 2018/01/26 1396/11/06 1396-11-06
0.8011 0.8011 0.81 0.8011 2018/01/25 1396/11/05 1396-11-05
0.85 0.85 0.85 0.85 2018/01/24 1396/11/04 1396-11-04
0.98 0.8010 0.98 0.8010 2018/01/23 1396/11/03 1396-11-03
0.90 0.90 0.90 0.90 2018/01/22 1396/11/02 1396-11-02
1.05 0.90 1.0501 0.9001 2018/01/21 1396/11/01 1396-11-01
1.7499 1.0001 1.7499 1.10 2018/01/20 1396/10/30 1396-10-30
1 1 1 1 2018/01/19 1396/10/29 1396-10-29
0.8850 0.8150 1.05 0.95 2018/01/18 1396/10/28 1396-10-28
1 0.7320 1 0.7920 2018/01/17 1396/10/27 1396-10-27
1.4530 0.9010 1.5260 1.0010 2018/01/16 1396/10/26 1396-10-26
1.4739 1.4254 1.5801 1.5550 2018/01/15 1396/10/25 1396-10-25
1.71 1.4209 1.8153 1.4547 2018/01/14 1396/10/24 1396-10-24
1.5171 1.43 1.9335 1.6824 2018/01/13 1396/10/23 1396-10-23
1.5001 1.2486 1.5935 1.4762 2018/01/12 1396/10/22 1396-10-22
1.7596 1.2301 1.7659 1.5176 2018/01/11 1396/10/21 1396-10-21
1.6846 1.6846 1.7594 1.7594 2018/01/10 1396/10/20 1396-10-20
0.3641 0.3628 0.4015 0.3918 2017/11/25 1396/09/04 1396-09-04
0.3801 0.3616 0.3824 0.3683 2017/11/24 1396/09/03 1396-09-03
0.3907 0.3770 0.3931 0.3809 2017/11/23 1396/09/02 1396-09-02
0.3492 0.3492 0.4040 0.3897 2017/11/22 1396/09/01 1396-09-01
0.3506 0.3279 0.3553 0.3516 2017/11/21 1396/08/30 1396-08-30

نمودار جامع تحولات سالانه شاخص فرست بلود / دلار